Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:01:532 542186,202 332186,30832186,40750186,50500186,90187,00250188,801 225189,001 575189,901 825190,002 825
15.07.2026 15:01:482 542186,202 332186,30832186,40750186,50500186,90187,00500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:01:402 792186,102 042186,201 832186,30332186,40250186,50187,00500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:01:362 792186,102 042186,201 832186,30332186,40250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 15:01:022 792186,102 042186,201 832186,30332186,40250186,50186,90500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:00:124 386186,002 710186,101 960186,201 750186,30250186,50186,90500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:00:084 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 15:00:084 386186,002 710186,101 960186,201 750186,30250186,50186,90500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:00:084 386186,002 710186,101 960186,201 750186,30250186,50186,90500188,801 475189,001 825189,902 075190,003 075
15.07.2026 15:00:014 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 15:00:004 386186,002 710186,101 960186,201 750186,30250186,50187,00500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:59:544 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:364 386186,002 710186,101 960186,201 750186,30250186,50187,00500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:59:264 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:264 386186,002 710186,101 960186,201 750186,30250186,50187,00490188,801 465189,001 815189,902 065190,003 065
15.07.2026 14:59:264 386186,002 710186,101 960186,201 750186,30250186,50187,00490188,801 465189,001 815189,902 065190,003 065
15.07.2026 14:59:264 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:264 386186,002 710186,101 960186,201 750186,30250186,50188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:122 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:122 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:082 470186,202 260186,30760186,50510187,00500187,10188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:042 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:59:042 720186,101 970186,201 760186,30260186,5010187,00187,10500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:58:572 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:58:222 720186,101 970186,201 760186,30260186,5010187,00187,10500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:58:172 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:58:122 720186,101 970186,201 760186,30260186,5010187,00187,10250188,801 225189,001 575189,901 825190,002 825
15.07.2026 14:58:122 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:58:122 720186,101 970186,201 760186,30260186,5010187,00188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:58:062 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:57:202 220186,202 010186,30510186,50260187,00250187,10187,20500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:57:172 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:57:172 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:57:122 220186,202 010186,30510186,50260187,00250187,10187,20250188,801 225189,001 575189,901 825190,002 825
15.07.2026 14:56:322 220186,202 010186,30510186,50260187,00250187,10187,20500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:56:282 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:56:282 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:54:562 220186,202 010186,30510186,50260187,00250187,10187,30500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:54:562 220186,202 010186,30510186,50260187,00250187,10187,30500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:54:532 220186,202 010186,30510186,50260187,00250187,10188,80975189,001 325189,901 575190,002 575190,403 075
15.07.2026 14:50:002 220186,202 010186,30510186,50260187,00250187,10187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:49:002 720186,101 970186,201 760186,30260187,00250187,10187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:222 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:122 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:48:122 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:48:042 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:572 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:47:572 220186,202 010186,30510187,00500187,10250187,30187,40500188,801 475189,001 825189,902 075190,003 075
15.07.2026 14:47:542 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825
15.07.2026 14:47:542 220186,202 010186,30510187,00500187,10250187,30188,80975189,001 325189,901 575190,002 575190,802 825